3I Infrastructure PLC (3IN)

GBX 345.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 319.0 321.5 318.5 321.0 1.77 Million
18 Feb, 2025 320.5 322.0 319.0 321.0 756.9 Thousand
17 Feb, 2025 320.5 323.7 319.5 321.5 474.4 Thousand
14 Feb, 2025 319.0 322.5 318.5 321.0 859.74 Thousand
13 Feb, 2025 322.5 324.5 319.21 322.0 1.23 Million
12 Feb, 2025 322.5 325.8 321.0 324.5 1.28 Million
11 Feb, 2025 323.0 323.59 320.5 323.5 977.73 Thousand
10 Feb, 2025 318.5 323.0 317.0 321.5 764.61 Thousand
07 Feb, 2025 321.0 322.0 317.5 317.5 1.19 Million
06 Feb, 2025 319.5 325.5 318.45 318.5 1.16 Million