4BASEBIO UK SOCIETAS (4BB)
GBX 900.0
(3.38%)
GBX 900.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1285.0 | 1330.0 | 1250.0 | 1295.0 | 15.9 Thousand |
| 15 Oct, 2024 | 1300.0 | 1350.0 | 1276.0 | 1290.0 | 2214.00 |
| 14 Oct, 2024 | 1390.0 | 1400.0 | 1300.0 | 1300.0 | 16 Thousand |
| 11 Oct, 2024 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | - |
| 10 Oct, 2024 | 1390.0 | 1398.0 | 1390.0 | 1390.0 | 70.00 |
| 09 Oct, 2024 | 1390.0 | 1390.0 | 1352.0 | 1390.0 | 22.00 |
| 08 Oct, 2024 | 1390.0 | 1450.0 | 1390.0 | 1390.0 | 1.00 |
| 07 Oct, 2024 | 1390.0 | 1450.0 | 1352.0 | 1390.0 | 86.00 |
| 04 Oct, 2024 | 1390.0 | 1390.0 | 1352.0 | 1390.0 | 2.00 |
| 03 Oct, 2024 | 1390.0 | 1390.0 | 1352.0 | 1390.0 | 3.00 |
4GBL
54GW
67GX
47HA
47IE
49GP