4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 46.0 | 46.9 | 45.02 | 46.0 | 772.00 |
| 01 Oct, 2024 | 46.0 | 46.0 | 45.02 | 46.0 | 5.00 |
| 30 Sep, 2024 | 46.0 | 46.95 | 45.02 | 46.0 | 217.00 |
| 27 Sep, 2024 | 46.0 | 46.4 | 45.5 | 46.0 | 1621.00 |
| 26 Sep, 2024 | 46.0 | 46.95 | 45.0 | 46.0 | 1481.00 |
| 25 Sep, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 2013.00 |
| 24 Sep, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 23 Sep, 2024 | 46.0 | 46.98 | 46.0 | 46.0 | 93.00 |
| 20 Sep, 2024 | 45.5 | 45.5 | 45.0 | 45.5 | 10.00 |
| 19 Sep, 2024 | 45.5 | 45.5 | 45.0 | 45.5 | 6006.00 |
54GW
67GX
70GD
47IE
49GP
4BB