4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 47.03 50.0 47.03 49.5 23.06 Thousand
05 Aug, 2024 47.0 48.5 47.0 48.5 97.53 Thousand
02 Aug, 2024 47.01 48.5 47.01 48.5 30.00
01 Aug, 2024 46.5 47.7 46.45 47.5 10.05 Thousand
31 Jul, 2024 45.04 47.0 45.04 47.0 44.00
30 Jul, 2024 45.04 46.0 45.04 46.0 75.00
29 Jul, 2024 45.04 46.3 45.04 46.0 1125.00
26 Jul, 2024 45.04 46.0 45.0 46.0 25 Thousand
25 Jul, 2024 45.04 46.0 45.04 46.0 10.00
24 Jul, 2024 46.45 46.45 46.0 46.0 1102.00