4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 45.5 45.99 45.5 45.5 108.00
17 Sep, 2024 46.0 46.22 45.5 45.5 6480.00
16 Sep, 2024 46.0 46.0 45.02 46.0 106.00
13 Sep, 2024 46.0 46.0 46.0 46.0 -
12 Sep, 2024 46.0 46.0 46.0 46.0 -
11 Sep, 2024 46.0 46.0 45.1 46.0 2602.00
10 Sep, 2024 46.0 46.25 45.02 46.0 484.00
09 Sep, 2024 46.0 46.0 45.02 46.0 17.00
06 Sep, 2024 46.0 46.95 45.02 46.0 288.00
05 Sep, 2024 47.02 47.02 45.25 46.0 40 Thousand