4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 48.0 48.0 48.0 48.0 -
03 Sep, 2024 48.0 48.0 48.0 48.0 -
02 Sep, 2024 48.5 48.75 48.0 48.0 1041.00
30 Aug, 2024 48.5 48.75 48.5 48.5 20.00
29 Aug, 2024 48.5 48.8 47.03 48.5 282.00
28 Aug, 2024 48.5 48.75 47.03 48.5 770.00
27 Aug, 2024 48.5 49.0 47.03 48.5 18.88 Thousand
23 Aug, 2024 48.5 48.5 47.03 48.5 4.00
22 Aug, 2024 48.5 48.8 47.03 48.5 1038.00
21 Aug, 2024 48.5 48.5 47.14 48.5 4131.00