4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 46.5 46.5 45.04 46.0 1011.00
22 Jul, 2024 46.98 46.98 45.04 46.0 32.00
19 Jul, 2024 45.04 46.98 45.04 46.0 111.00
18 Jul, 2024 45.06 46.0 45.0 46.0 3276.00
17 Jul, 2024 45.06 48.0 45.06 46.5 171.00
16 Jul, 2024 48.7 48.7 45.0 46.5 36.82 Thousand
15 Jul, 2024 48.03 49.9 48.03 49.5 23.2 Thousand
12 Jul, 2024 48.03 49.5 48.03 49.5 29.00
11 Jul, 2024 49.51 49.51 48.05 49.5 40.5 Thousand
10 Jul, 2024 49.3 50.0 49.3 50.0 57.00