4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 50.2 50.65 49.45 50.0 268.26 Thousand
08 Jul, 2024 49.02 50.0 49.02 50.0 1896.00
05 Jul, 2024 49.02 50.0 49.02 50.0 1.00
04 Jul, 2024 49.02 50.0 49.02 50.0 3015.00
03 Jul, 2024 49.45 50.0 49.02 50.0 11.43 Thousand
02 Jul, 2024 49.02 50.2 49.02 50.0 20.00
01 Jul, 2024 50.2 50.2 49.02 50.0 446.00
28 Jun, 2024 50.2 50.2 49.02 50.0 70.00
27 Jun, 2024 50.2 50.2 49.02 50.0 31.28 Thousand
26 Jun, 2024 49.02 50.0 49.02 50.0 3.00