4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 50.0 50.0 49.02 50.0 29.4 Thousand
24 Jun, 2024 51.0 51.0 50.04 50.5 53.00
21 Jun, 2024 51.0 51.0 51.0 51.0 -
20 Jun, 2024 50.08 51.0 50.04 51.0 502.00
19 Jun, 2024 50.05 51.0 50.05 51.0 250 Thousand
18 Jun, 2024 50.04 51.0 50.04 51.0 125.00
17 Jun, 2024 50.08 51.78 50.04 51.0 4137.00
14 Jun, 2024 51.85 51.85 50.04 51.0 213.00
13 Jun, 2024 50.02 51.9 50.02 51.0 3532.00
12 Jun, 2024 50.13 52.5 50.13 52.5 2700.00