4GLOBAL plc (4GBL.L)
GBp 25.0
(0.0%)
GBp 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 10 Jun, 2024 | 50.1 | 54.95 | 50.1 | 52.5 | 22.00 |
| 07 Jun, 2024 | 50.1 | 52.5 | 50.1 | 52.5 | 768.00 |
| 06 Jun, 2024 | 50.1 | 52.5 | 50.1 | 52.5 | 2.00 |
| 05 Jun, 2024 | 53.0 | 53.0 | 52.5 | 52.5 | 80.00 |
| 04 Jun, 2024 | 50.1 | 52.5 | 50.1 | 52.5 | 2.00 |
| 03 Jun, 2024 | 53.0 | 53.0 | 52.5 | 52.5 | 6000.00 |
| 31 May, 2024 | 50.15 | 54.95 | 50.0 | 52.5 | 30.49 Thousand |
| 30 May, 2024 | 54.95 | 54.95 | 52.5 | 52.5 | 2.00 |
| 29 May, 2024 | 50.1 | 53.0 | 50.1 | 52.5 | 1287.00 |
HLZ
002277
600865
NGIND
SURYODAY
603707