4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 50.1 54.95 50.1 52.5 50.00
24 May, 2024 50.1 52.5 50.1 52.5 18.00
23 May, 2024 50.06 51.5 50.06 51.5 2002.00
22 May, 2024 50.06 52.45 50.06 51.5 514.00
21 May, 2024 50.13 51.5 50.13 51.5 500.00
20 May, 2024 50.08 53.36 50.08 51.5 2120.00
17 May, 2024 53.13 53.36 52.0 52.0 45.87 Thousand
16 May, 2024 51.3 53.94 50.1 52.5 3699.00
15 May, 2024 50.0 55.45 50.0 53.5 43.46 Thousand
14 May, 2024 48.45 48.45 46.3 48.0 10.31 Thousand