4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.0 63.0 59.75 60.5 4150.00
02 Jan, 2024 63.0 63.0 59.5 60.5 389.00
29 Dec, 2023 63.0 63.0 59.5 60.5 87.00
28 Dec, 2023 63.0 63.0 59.5 60.5 43.00
27 Dec, 2023 63.0 63.0 59.5 60.5 389.00
22 Dec, 2023 59.5 63.0 59.5 60.5 75.00
21 Dec, 2023 57.02 60.9 57.02 60.5 37.21 Thousand
20 Dec, 2023 58.6 58.6 57.0 57.0 47.97 Thousand
19 Dec, 2023 59.0 59.0 55.75 57.0 6959.00
18 Dec, 2023 57.02 59.0 57.02 58.0 2441.00