4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 62.5 | 63.88 | 60.05 | 62.5 | 24.00 |
| 30 Jan, 2024 | 62.5 | 63.88 | 60.0 | 62.5 | 8802.00 |
| 29 Jan, 2024 | 62.5 | 63.88 | 60.0 | 62.5 | 8116.00 |
| 26 Jan, 2024 | 64.0 | 64.0 | 61.0 | 62.5 | 25.32 Thousand |
| 25 Jan, 2024 | 62.5 | 64.0 | 61.0 | 62.5 | 23.00 |
| 24 Jan, 2024 | 62.5 | 64.0 | 61.0 | 62.5 | 151.00 |
| 23 Jan, 2024 | 64.0 | 64.0 | 61.0 | 62.5 | 78.00 |
| 22 Jan, 2024 | 62.5 | 64.0 | 61.0 | 62.5 | 802.00 |
| 19 Jan, 2024 | 64.0 | 64.0 | 61.5 | 62.5 | 35.07 Thousand |
| 18 Jan, 2024 | 64.0 | 64.0 | 61.0 | 62.5 | 1683.00 |
54GW
67GX
70GD
47IE
49GP
4BB