4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 57.5 57.45 55.0 57.5 30.00
30 Nov, 2023 57.5 57.45 55.0 57.5 35.00
29 Nov, 2023 58.0 56.0 56.0 57.5 12.12 Thousand
28 Nov, 2023 58.0 58.0 58.0 58.0 -
27 Nov, 2023 57.5 57.45 55.0 58.0 51.00
24 Nov, 2023 58.0 58.35 56.0 58.0 70.66 Thousand
23 Nov, 2023 58.0 56.0 56.0 58.0 12.00
22 Nov, 2023 58.5 58.0 57.0 58.0 13.32 Thousand
21 Nov, 2023 58.5 58.88 57.0 58.5 35.3 Thousand
20 Nov, 2023 58.5 58.5 57.0 58.5 17.00