88 Energy Ltd (88E)

GBX 1.13

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 16.77 17.17 16.73 16.97 1590.00
15 Apr, 2013 16.97 17.01 16.73 16.97 4298.00
12 Apr, 2013 17.32 17.34 17.12 17.34 9842.00
11 Apr, 2013 17.47 17.52 16.53 17.47 25.25 Thousand
10 Apr, 2013 18.01 18.01 17.24 17.59 11.3 Thousand
09 Apr, 2013 17.42 18.51 17.42 18.33 22.71 Thousand
08 Apr, 2013 16.53 17.37 16.53 16.97 16 Thousand
05 Apr, 2013 16.86 16.86 16.24 16.36 10.75 Thousand
04 Apr, 2013 17.22 17.31 16.36 16.85 18.22 Thousand
03 Apr, 2013 17.22 17.71 17.22 17.47 3573.00