Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 77.0 78.1 74.7 78.1 1.86 Million
16 Nov, 2020 74.0 77.7 73.4 75.9 1.42 Million
13 Nov, 2020 74.9 78.3 74.8 74.8 1.53 Million
12 Nov, 2020 79.6 79.6 75.56 76.0 3 Million
11 Nov, 2020 74.4 79.7 73.94 79.3 3.16 Million
10 Nov, 2020 67.7 75.0 66.05 73.9 3.27 Million
09 Nov, 2020 66.9 68.0 65.4 67.7 2.61 Million
06 Nov, 2020 64.5 68.9 63.4 66.0 2.13 Million
05 Nov, 2020 63.0 65.8 63.0 64.5 1.89 Million
04 Nov, 2020 60.9 63.7 60.7 62.6 1.05 Million