Airtel Africa Plc (AAF)

GBX 215.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 58.2 59.3 57.3 58.7 646.8 Thousand
01 Oct, 2020 60.4 60.7 57.4 58.4 581.18 Thousand
30 Sep, 2020 58.2 60.3 57.2 58.4 1.09 Million
29 Sep, 2020 61.0 61.9 58.9 61.0 718.21 Thousand
28 Sep, 2020 57.9 60.5 57.1 59.9 559.61 Thousand
25 Sep, 2020 61.2 61.2 56.5 57.0 1.09 Million
24 Sep, 2020 59.2 61.2 55.8 55.8 2 Million
23 Sep, 2020 61.7 63.5 59.0 60.1 938.44 Thousand
22 Sep, 2020 61.3 65.0 59.0 61.1 1.56 Million
21 Sep, 2020 63.0 65.3 61.8 62.0 1.75 Million