Airtel Africa Plc (AAF)

GBX 215.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 62.0 64.8 60.7 61.7 743.63 Thousand
29 Oct, 2020 64.1 64.9 61.4 62.8 674.42 Thousand
28 Oct, 2020 65.5 65.5 62.0 63.5 1.22 Million
27 Oct, 2020 64.6 67.0 61.94 65.8 1.17 Million
26 Oct, 2020 65.0 65.7 61.81 65.0 760.51 Thousand
23 Oct, 2020 62.5 65.0 58.16 64.1 2.01 Million
22 Oct, 2020 66.3 66.9 63.9 64.8 652.42 Thousand
21 Oct, 2020 65.0 65.0 63.3 64.7 519.7 Thousand
20 Oct, 2020 64.1 66.3 63.5 64.7 546.18 Thousand
19 Oct, 2020 66.8 67.8 64.1 65.2 481.81 Thousand