Airtel Africa Plc (AAF)

GBX 215.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 67.0 67.0 63.35 65.5 604.14 Thousand
15 Oct, 2020 67.0 67.0 62.7 65.3 755.06 Thousand
14 Oct, 2020 65.2 65.8 63.0 65.0 326.64 Thousand
13 Oct, 2020 65.2 66.9 63.32 64.3 610.59 Thousand
12 Oct, 2020 65.0 69.8 63.51 65.0 1.78 Million
09 Oct, 2020 61.9 64.3 61.7 64.0 537.2 Thousand
08 Oct, 2020 62.6 63.32 60.96 62.9 1.03 Million
07 Oct, 2020 62.8 63.05 61.6 63.0 1.07 Million
06 Oct, 2020 61.8 62.9 59.87 62.0 786.1 Thousand
05 Oct, 2020 59.2 62.9 58.5 62.6 1.04 Million