Abrdn PLC (ABDN)

GBX 185.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 191.85 193.31 187.11 187.84 4.78 Million
02 Apr, 2008 188.02 192.95 188.02 192.58 5.29 Million
01 Apr, 2008 177.99 188.93 177.63 188.2 5.57 Million
31 Mar, 2008 178.72 179.81 175.62 179.63 4.48 Million
28 Mar, 2008 180.91 182.37 177.08 178.54 2.7 Million
27 Mar, 2008 178.72 183.1 178.36 181.64 6.61 Million
26 Mar, 2008 184.19 184.19 177.08 178.17 5.33 Million
25 Mar, 2008 182.37 184.74 177.26 184.19 7.73 Million
20 Mar, 2008 171.43 174.16 169.42 171.24 6.72 Million
19 Mar, 2008 174.16 174.71 170.33 172.88 6.66 Million