Abrdn PLC (ABDN)

GBX 185.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 171.43 178.17 170.15 176.71 6.92 Million
17 Mar, 2008 167.05 171.43 165.41 167.78 6.87 Million
14 Mar, 2008 174.34 175.8 166.68 171.06 10.72 Million
13 Mar, 2008 175.62 177.63 172.7 175.44 11.3 Million
12 Mar, 2008 168.51 182.0 166.87 180.18 18.45 Million
11 Mar, 2008 152.82 160.48 149.54 159.57 9.02 Million
10 Mar, 2008 151.18 155.2 150.09 151.37 4.13 Million
07 Mar, 2008 150.45 153.37 147.72 151.37 5.16 Million
06 Mar, 2008 157.57 157.75 151.73 152.64 4.52 Million
05 Mar, 2008 153.92 158.66 152.46 157.57 5.15 Million