Abrdn PLC (ABDN)

GBX 183.6

(-5.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 156.84 158.3 153.01 153.37 8.25 Million
29 Feb, 2008 161.94 163.58 158.48 159.75 5 Million
28 Feb, 2008 165.59 168.14 162.49 163.04 4.19 Million
27 Feb, 2008 172.16 172.16 164.68 165.95 6.83 Million
26 Feb, 2008 161.76 171.06 159.94 170.51 6.58 Million
25 Feb, 2008 154.1 160.85 154.1 160.67 5.1 Million
22 Feb, 2008 155.92 156.29 151.73 152.28 4.54 Million
21 Feb, 2008 155.2 158.11 152.46 156.11 4.62 Million
20 Feb, 2008 150.09 155.01 149.54 153.01 4.33 Million
19 Feb, 2008 153.01 155.56 150.09 152.46 5.03 Million