Abrdn PLC (ABDN)

GBX 183.6

(-5.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 150.45 155.01 149.36 154.1 4.55 Million
15 Feb, 2008 154.47 154.47 146.44 149.91 5.98 Million
14 Feb, 2008 151.91 157.57 150.64 153.74 8.13 Million
13 Feb, 2008 151.0 153.37 148.63 151.18 4.72 Million
12 Feb, 2008 145.16 151.91 140.57 151.91 8.9 Million
11 Feb, 2008 148.08 148.81 142.61 144.44 5.24 Million
08 Feb, 2008 150.64 151.91 147.17 149.91 3.5 Million
07 Feb, 2008 154.65 156.29 148.08 148.08 7.03 Million
06 Feb, 2008 155.38 157.38 151.73 155.92 3.26 Million
05 Feb, 2008 164.13 164.68 156.47 157.02 3.81 Million