Abrdn PLC (ABDN)

GBX 183.6

(-5.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 165.04 166.68 162.13 165.77 3.79 Million
01 Feb, 2008 163.4 165.59 157.93 164.86 7.11 Million
31 Jan, 2008 164.13 166.87 153.74 157.2 9.99 Million
30 Jan, 2008 163.4 165.23 158.84 163.4 5.93 Million
29 Jan, 2008 165.04 168.14 161.03 166.32 4.17 Million
28 Jan, 2008 166.14 167.96 161.58 164.5 3.48 Million
25 Jan, 2008 172.88 174.34 163.58 165.41 4.89 Million
24 Jan, 2008 169.97 172.52 163.04 170.88 6.14 Million
23 Jan, 2008 165.23 168.51 158.11 164.31 11.64 Million
22 Jan, 2008 142.98 164.86 135.1 160.85 10.93 Million