Abrdn PLC (ABDN)

GBX 183.6

(-5.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 148.08 151.91 141.01 148.45 8.22 Million
18 Jan, 2008 163.4 164.31 153.19 154.47 7.24 Million
17 Jan, 2008 168.51 169.78 164.13 164.86 2.96 Million
16 Jan, 2008 166.32 168.69 159.94 166.14 5.98 Million
15 Jan, 2008 170.51 172.34 165.77 166.5 4.56 Million
14 Jan, 2008 165.95 174.89 165.23 171.97 3.87 Million
11 Jan, 2008 165.59 167.78 162.13 164.68 5.69 Million
10 Jan, 2008 168.51 173.07 163.4 164.13 4.62 Million
09 Jan, 2008 172.88 174.34 164.13 168.51 6.1 Million
08 Jan, 2008 177.99 179.27 173.8 174.34 3.64 Million