Abrdn PLC (ABDN)

GBX 198.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 208.99 213.37 208.99 211.36 3.29 Million
13 Nov, 2006 211.18 212.28 208.63 209.72 3.23 Million
10 Nov, 2006 211.55 213.19 207.9 208.99 5.61 Million
09 Nov, 2006 211.73 214.83 210.09 212.09 4.34 Million
08 Nov, 2006 210.82 215.19 208.81 213.19 4.47 Million
07 Nov, 2006 211.36 214.46 209.36 213.74 5.49 Million
06 Nov, 2006 207.17 209.91 206.26 209.91 2.42 Million
03 Nov, 2006 210.82 210.82 204.98 205.89 4.14 Million
02 Nov, 2006 207.72 210.63 206.44 208.99 2.56 Million
01 Nov, 2006 206.62 211.0 206.62 207.72 5.3 Million