GBX 198.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2006 | 209.91 | 209.91 | 206.81 | 207.53 | 6.82 Million |
30 Oct, 2006 | 207.9 | 213.01 | 207.9 | 209.72 | 11.61 Million |
27 Oct, 2006 | 208.08 | 208.26 | 205.89 | 206.44 | 4.12 Million |
26 Oct, 2006 | 206.81 | 208.26 | 205.35 | 207.17 | 5.02 Million |
25 Oct, 2006 | 206.44 | 208.26 | 204.25 | 206.99 | 2.88 Million |
24 Oct, 2006 | 207.72 | 208.08 | 206.08 | 207.17 | 5.09 Million |
23 Oct, 2006 | 208.81 | 209.72 | 206.44 | 207.35 | 6.37 Million |
20 Oct, 2006 | 211.18 | 212.64 | 207.72 | 208.63 | 19.55 Million |
19 Oct, 2006 | 209.36 | 212.28 | 207.9 | 211.18 | 2.92 Million |
18 Oct, 2006 | 206.81 | 213.37 | 205.71 | 210.63 | 6.92 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ