Abrdn PLC (ABDN)

GBX 205.6

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 206.62 211.0 206.62 207.72 5.3 Million
31 Oct, 2006 209.91 209.91 206.81 207.53 6.82 Million
30 Oct, 2006 207.9 213.01 207.9 209.72 11.61 Million
27 Oct, 2006 208.08 208.26 205.89 206.44 4.12 Million
26 Oct, 2006 206.81 208.26 205.35 207.17 5.02 Million
25 Oct, 2006 206.44 208.26 204.25 206.99 2.88 Million
24 Oct, 2006 207.72 208.08 206.08 207.17 5.09 Million
23 Oct, 2006 208.81 209.72 206.44 207.35 6.37 Million
20 Oct, 2006 211.18 212.64 207.72 208.63 19.55 Million
19 Oct, 2006 209.36 212.28 207.9 211.18 2.92 Million