Abrdn PLC (ABDN)

GBX 197.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 205.35 208.99 204.62 208.81 5.83 Million
13 Oct, 2006 202.43 206.44 200.97 205.35 8.98 Million
12 Oct, 2006 196.41 203.16 196.23 203.16 18.89 Million
11 Oct, 2006 194.77 197.32 194.59 196.77 9.34 Million
10 Oct, 2006 194.22 195.13 192.58 194.77 5.21 Million
09 Oct, 2006 193.67 195.13 192.03 194.04 3.76 Million
06 Oct, 2006 194.04 195.13 193.31 194.4 4.18 Million
05 Oct, 2006 195.13 197.87 194.04 194.95 8.24 Million
04 Oct, 2006 196.41 196.41 193.31 194.22 11.42 Million
03 Oct, 2006 195.68 196.59 194.95 195.5 13.76 Million