GBX 197.7
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2006 | 205.35 | 208.99 | 204.62 | 208.81 | 5.83 Million |
13 Oct, 2006 | 202.43 | 206.44 | 200.97 | 205.35 | 8.98 Million |
12 Oct, 2006 | 196.41 | 203.16 | 196.23 | 203.16 | 18.89 Million |
11 Oct, 2006 | 194.77 | 197.32 | 194.59 | 196.77 | 9.34 Million |
10 Oct, 2006 | 194.22 | 195.13 | 192.58 | 194.77 | 5.21 Million |
09 Oct, 2006 | 193.67 | 195.13 | 192.03 | 194.04 | 3.76 Million |
06 Oct, 2006 | 194.04 | 195.13 | 193.31 | 194.4 | 4.18 Million |
05 Oct, 2006 | 195.13 | 197.87 | 194.04 | 194.95 | 8.24 Million |
04 Oct, 2006 | 196.41 | 196.41 | 193.31 | 194.22 | 11.42 Million |
03 Oct, 2006 | 195.68 | 196.59 | 194.95 | 195.5 | 13.76 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ