Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2070.0 | 2078.4 | 2044.8 | 2070.0 | 10.31 Thousand |
| 04 Jul, 2024 | 2080.0 | 2100.0 | 2070.0 | 2070.0 | 41.17 Thousand |
| 03 Jul, 2024 | 2030.0 | 2110.0 | 2030.0 | 2110.0 | 15.45 Thousand |
| 02 Jul, 2024 | 2030.0 | 2040.0 | 2004.8 | 2040.0 | 35.57 Thousand |
| 01 Jul, 2024 | 2070.0 | 2070.0 | 2030.0 | 2030.0 | 19.96 Thousand |
| 28 Jun, 2024 | 2050.0 | 2072.5 | 2045.26 | 2050.0 | 15.21 Thousand |
| 27 Jun, 2024 | 2080.0 | 2090.0 | 2070.0 | 2090.0 | 19.57 Thousand |
| 26 Jun, 2024 | 2080.0 | 2120.0 | 2040.0 | 2090.0 | 10.77 Thousand |
| 25 Jun, 2024 | 2130.0 | 2130.0 | 2080.0 | 2080.0 | 9652.00 |
| 24 Jun, 2024 | 2070.0 | 2130.0 | 2060.0 | 2110.0 | 29.92 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN