Ab Dynamics (ABDP)
GBX 1370.0
(-100.0%)
GBX 1370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1785.0 | 1810.0 | 1735.0 | 1760.0 | 28.21 Thousand |
| 09 Jun, 2025 | 1750.0 | 1795.0 | 1750.0 | 1780.0 | 11.62 Thousand |
| 06 Jun, 2025 | 1740.0 | 1795.0 | 1715.0 | 1765.0 | 151.63 Thousand |
| 05 Jun, 2025 | 1735.0 | 1790.0 | 1710.0 | 1755.0 | 53.35 Thousand |
| 04 Jun, 2025 | 1710.0 | 1770.0 | 1710.0 | 1745.0 | 28.28 Thousand |
| 03 Jun, 2025 | 1760.0 | 1790.0 | 1710.0 | 1755.0 | 30.65 Thousand |
| 02 Jun, 2025 | 1770.0 | 1790.0 | 1710.0 | 1750.0 | 21.4 Thousand |
| 30 May, 2025 | 1760.0 | 1785.0 | 1705.0 | 1735.0 | 30.55 Thousand |
| 29 May, 2025 | 1740.0 | 1765.0 | 1705.0 | 1750.0 | 14.52 Thousand |
| 28 May, 2025 | 1735.0 | 1795.0 | 1665.0 | 1730.0 | 30.43 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN