Ab Dynamics (ABDP)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1760.0 | 1785.0 | 1705.0 | 1735.0 | 30.55 Thousand |
| 29 May, 2025 | 1740.0 | 1765.0 | 1705.0 | 1750.0 | 14.52 Thousand |
| 28 May, 2025 | 1735.0 | 1795.0 | 1665.0 | 1730.0 | 30.43 Thousand |
| 27 May, 2025 | 1820.0 | 1820.0 | 1720.0 | 1730.0 | 21.39 Thousand |
| 23 May, 2025 | 1840.0 | 1850.0 | 1730.0 | 1770.0 | 29.29 Thousand |
| 22 May, 2025 | 1850.0 | 1850.0 | 1805.0 | 1850.0 | 5439.00 |
| 21 May, 2025 | 1850.0 | 1900.0 | 1800.0 | 1855.0 | 14.68 Thousand |
| 20 May, 2025 | 1875.0 | 1900.0 | 1863.0 | 1870.0 | 16.69 Thousand |
| 19 May, 2025 | 1860.0 | 1900.0 | 1845.0 | 1865.0 | 30.93 Thousand |
| 16 May, 2025 | 1865.0 | 1875.0 | 1825.0 | 1865.0 | 19.16 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN