Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2155.0 | 2170.0 | 2100.0 | 2170.0 | 13.53 Thousand |
| 06 Jun, 2024 | 2180.0 | 2180.0 | 2140.0 | 2140.0 | 13.97 Thousand |
| 05 Jun, 2024 | 2221.25 | 2221.25 | 2165.55 | 2180.0 | 34.96 Thousand |
| 04 Jun, 2024 | 2220.0 | 2230.0 | 2170.0 | 2170.0 | 27.3 Thousand |
| 03 Jun, 2024 | 2215.0 | 2250.0 | 2160.0 | 2220.0 | 30.97 Thousand |
| 31 May, 2024 | 2155.0 | 2250.0 | 2140.0 | 2250.0 | 77.57 Thousand |
| 30 May, 2024 | 2155.0 | 2169.0 | 2130.0 | 2130.0 | 27.53 Thousand |
| 29 May, 2024 | 2155.0 | 2170.0 | 2140.0 | 2140.0 | 18.94 Thousand |
| 28 May, 2024 | 2120.0 | 2176.67 | 2110.0 | 2170.0 | 23.46 Thousand |
| 24 May, 2024 | 2095.0 | 2180.0 | 2068.0 | 2180.0 | 34.03 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN