Ab Dynamics (ABDP)

GBX 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1880.0 1920.0 1860.0 1920.0 45.31 Thousand
09 May, 2024 1875.0 1895.0 1860.0 1895.0 44.67 Thousand
08 May, 2024 1877.5 1885.0 1820.0 1820.0 77.65 Thousand
07 May, 2024 1877.5 1890.0 1870.15 1875.0 16.55 Thousand
03 May, 2024 1865.0 1885.0 1825.0 1825.0 11.94 Thousand
02 May, 2024 1830.0 1870.0 1825.0 1870.0 18.84 Thousand
01 May, 2024 1807.5 1840.0 1801.0 1830.0 22.24 Thousand
30 Apr, 2024 1812.5 1816.95 1800.0 1810.0 163.75 Thousand
29 Apr, 2024 1775.0 1850.0 1760.3 1815.0 67.09 Thousand
26 Apr, 2024 1780.0 1790.0 1760.0 1790.0 6065.00