Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1880.0 | 1920.0 | 1860.0 | 1920.0 | 45.31 Thousand |
| 09 May, 2024 | 1875.0 | 1895.0 | 1860.0 | 1895.0 | 44.67 Thousand |
| 08 May, 2024 | 1877.5 | 1885.0 | 1820.0 | 1820.0 | 77.65 Thousand |
| 07 May, 2024 | 1877.5 | 1890.0 | 1870.15 | 1875.0 | 16.55 Thousand |
| 03 May, 2024 | 1865.0 | 1885.0 | 1825.0 | 1825.0 | 11.94 Thousand |
| 02 May, 2024 | 1830.0 | 1870.0 | 1825.0 | 1870.0 | 18.84 Thousand |
| 01 May, 2024 | 1807.5 | 1840.0 | 1801.0 | 1830.0 | 22.24 Thousand |
| 30 Apr, 2024 | 1812.5 | 1816.95 | 1800.0 | 1810.0 | 163.75 Thousand |
| 29 Apr, 2024 | 1775.0 | 1850.0 | 1760.3 | 1815.0 | 67.09 Thousand |
| 26 Apr, 2024 | 1780.0 | 1790.0 | 1760.0 | 1790.0 | 6065.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN