Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2095.0 | 2180.0 | 2068.0 | 2180.0 | 34.03 Thousand |
| 23 May, 2024 | 2040.0 | 2120.0 | 2020.0 | 2120.0 | 39.83 Thousand |
| 22 May, 2024 | 2035.0 | 2066.0 | 2020.0 | 2060.0 | 33.03 Thousand |
| 21 May, 2024 | 2040.0 | 2060.0 | 2010.0 | 2050.0 | 41.78 Thousand |
| 20 May, 2024 | 2025.0 | 2060.0 | 2000.0 | 2050.0 | 18.43 Thousand |
| 17 May, 2024 | 1985.0 | 2048.7 | 1975.0 | 2020.0 | 62.83 Thousand |
| 16 May, 2024 | 1930.0 | 1990.0 | 1930.0 | 1980.0 | 40.51 Thousand |
| 15 May, 2024 | 1930.0 | 1965.0 | 1920.0 | 1940.0 | 7248.00 |
| 14 May, 2024 | 1905.0 | 1947.5 | 1895.0 | 1935.0 | 52.13 Thousand |
| 13 May, 2024 | 1905.0 | 1920.0 | 1890.0 | 1915.0 | 52.54 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN