Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1800.0 | 1800.0 | 1774.0 | 1785.0 | 37.18 Thousand |
| 24 Apr, 2024 | 1845.0 | 1859.7 | 1790.0 | 1800.0 | 35.08 Thousand |
| 23 Apr, 2024 | 1862.5 | 1885.0 | 1810.0 | 1830.0 | 115.22 Thousand |
| 22 Apr, 2024 | 1780.0 | 1835.0 | 1760.0 | 1835.0 | 51.2 Thousand |
| 19 Apr, 2024 | 1770.0 | 1800.0 | 1745.0 | 1760.0 | 59.95 Thousand |
| 18 Apr, 2024 | 1745.0 | 1800.0 | 1732.0 | 1800.0 | 48.13 Thousand |
| 17 Apr, 2024 | 1740.0 | 1795.0 | 1730.3 | 1795.0 | 11.23 Thousand |
| 16 Apr, 2024 | 1740.0 | 1750.0 | 1730.2 | 1750.0 | 19.75 Thousand |
| 15 Apr, 2024 | 1742.5 | 1760.0 | 1720.4 | 1760.0 | 12.46 Thousand |
| 12 Apr, 2024 | 1735.0 | 1760.0 | 1720.0 | 1742.5 | 11.63 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN