Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1757.5 1778.0 1710.0 1710.0 16.01 Thousand
06 Dec, 2023 1775.0 1800.0 1740.0 1800.0 18.08 Thousand
05 Dec, 2023 1775.0 1780.0 1760.0 1760.0 75.44 Thousand
04 Dec, 2023 1797.5 1804.85 1770.0 1775.0 102.54 Thousand
01 Dec, 2023 1755.0 1810.0 1744.58 1795.0 27.34 Thousand
30 Nov, 2023 1691.0 1760.0 1691.0 1760.0 120.95 Thousand
29 Nov, 2023 1642.5 1685.0 1635.0 1680.0 65.12 Thousand
28 Nov, 2023 1632.5 1650.0 1620.0 1650.0 49.49 Thousand
27 Nov, 2023 1632.5 1645.0 1620.0 1645.0 129.97 Thousand
24 Nov, 2023 1632.5 1645.0 1620.0 1620.0 33.45 Thousand