AB Dynamics plc (ABDP.L)
GBp 1875.0
(2.46%)
GBp 1875.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1710.0 | 1730.0 | 1680.0 | 1730.0 | 19.57 Thousand |
| 18 Sep, 2023 | 1700.0 | 1724.0 | 1680.0 | 1700.0 | 17.25 Thousand |
| 15 Sep, 2023 | 1710.0 | 1727.96 | 1665.0 | 1665.0 | 7557.00 |
| 14 Sep, 2023 | 1710.0 | 1727.36 | 1690.0 | 1710.0 | 10.41 Thousand |
2727
6189
LAT1V
O39
BIPS
PMVP