Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1717.5 1719.0 1700.0 1710.0 5247.00
08 Jan, 2024 1735.0 1750.0 1705.5 1720.0 7708.00
05 Jan, 2024 1747.5 1755.0 1721.0 1740.0 10.3 Thousand
04 Jan, 2024 1737.5 1755.0 1720.0 1755.0 120.75 Thousand
03 Jan, 2024 1747.5 1755.0 1720.0 1755.0 10.66 Thousand
02 Jan, 2024 1770.0 1790.0 1740.0 1750.0 16.85 Thousand
29 Dec, 2023 1770.0 1790.0 1750.0 1790.0 1969.00
28 Dec, 2023 1810.0 1815.0 1750.0 1780.0 20.84 Thousand
27 Dec, 2023 1810.0 1825.6 1775.0 1775.0 10.21 Thousand
22 Dec, 2023 1810.0 1830.0 1800.0 1810.0 6222.00