Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1810.0 1829.6 1790.0 1810.0 9904.00
20 Dec, 2023 1785.0 1820.0 1770.0 1820.0 34.59 Thousand
19 Dec, 2023 1790.0 1810.0 1770.0 1800.0 26.83 Thousand
18 Dec, 2023 1785.0 1800.0 1770.0 1800.0 102.34 Thousand
15 Dec, 2023 1785.0 1800.0 1740.0 1790.0 37.67 Thousand
14 Dec, 2023 1790.0 1810.0 1779.5 1785.0 167.8 Thousand
13 Dec, 2023 1787.5 1808.0 1765.0 1780.0 29.15 Thousand
12 Dec, 2023 1797.5 1809.75 1785.0 1800.0 21.81 Thousand
11 Dec, 2023 1822.5 1822.5 1780.0 1805.0 55.37 Thousand
08 Dec, 2023 1770.0 1829.7 1770.0 1820.0 40.06 Thousand