Ab Dynamics (ABDP)

GBX 1490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1880.0 1885.0 1805.0 1865.0 21.22 Thousand
09 May, 2025 1880.0 1885.0 1830.0 1850.0 57.05 Thousand
08 May, 2025 1860.0 1885.0 1805.0 1865.0 27.57 Thousand
07 May, 2025 1840.0 1885.0 1810.0 1855.0 67.95 Thousand
06 May, 2025 1880.0 1885.0 1800.0 1840.0 48.1 Thousand
02 May, 2025 1830.0 1880.0 1800.0 1875.0 37.92 Thousand
01 May, 2025 1755.0 1860.0 1730.0 1830.0 42.82 Thousand
30 Apr, 2025 1740.0 1770.0 1730.0 1760.0 30.84 Thousand
29 Apr, 2025 1730.0 1765.0 1710.0 1730.0 18.64 Thousand
28 Apr, 2025 1725.0 1760.0 1700.0 1745.0 22.35 Thousand