AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1780.0 1785.0 1740.0 1780.0 29.49 Thousand
04 Mar, 2025 1765.0 1765.0 1730.6 1750.0 104.84 Thousand
03 Mar, 2025 1720.0 1780.0 1720.0 1750.0 39.83 Thousand
28 Feb, 2025 1738.2 1780.0 1730.0 1780.0 34.45 Thousand
27 Feb, 2025 1820.0 1820.0 1710.0 1750.0 20.01 Thousand
26 Feb, 2025 1805.0 1825.0 1750.0 1750.0 26.8 Thousand
25 Feb, 2025 1820.0 1850.0 1795.0 1795.0 679.23 Thousand
24 Feb, 2025 1835.0 1850.0 1820.0 1830.0 23.55 Thousand
21 Feb, 2025 1825.0 1850.0 1815.0 1840.0 27.53 Thousand
20 Feb, 2025 1825.0 1825.0 1810.0 1820.0 12.35 Thousand