Ab Dynamics (ABDP)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1865.0 | 1884.97 | 1825.0 | 1870.0 | 13.15 Thousand |
| 13 May, 2025 | 1865.0 | 1875.0 | 1835.0 | 1860.0 | 14.55 Thousand |
| 12 May, 2025 | 1880.0 | 1885.0 | 1805.0 | 1865.0 | 21.22 Thousand |
| 09 May, 2025 | 1880.0 | 1885.0 | 1830.0 | 1850.0 | 57.05 Thousand |
| 08 May, 2025 | 1860.0 | 1885.0 | 1805.0 | 1865.0 | 27.57 Thousand |
| 07 May, 2025 | 1840.0 | 1885.0 | 1810.0 | 1855.0 | 67.95 Thousand |
| 06 May, 2025 | 1880.0 | 1885.0 | 1800.0 | 1840.0 | 48.1 Thousand |
| 02 May, 2025 | 1830.0 | 1880.0 | 1800.0 | 1875.0 | 37.92 Thousand |
| 01 May, 2025 | 1755.0 | 1860.0 | 1730.0 | 1830.0 | 42.82 Thousand |
| 30 Apr, 2025 | 1740.0 | 1770.0 | 1730.0 | 1760.0 | 30.84 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN