Admiral Group PLC (ADM)
GBX 3460.0
(0.0%)
GBX 3460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2638.0 | 2652.0 | 2582.0 | 2597.0 | 864.24 Thousand |
| 25 Jun, 2024 | 2642.0 | 2654.0 | 2598.0 | 2627.0 | 894.52 Thousand |
| 24 Jun, 2024 | 2569.0 | 2608.0 | 2554.0 | 2569.0 | 457.64 Thousand |
| 21 Jun, 2024 | 2592.0 | 2605.0 | 2545.0 | 2564.0 | 2.63 Million |
| 20 Jun, 2024 | 2571.0 | 2599.0 | 2564.0 | 2592.0 | 687.6 Thousand |
| 19 Jun, 2024 | 2586.0 | 2592.0 | 2563.0 | 2577.0 | 441.46 Thousand |
| 18 Jun, 2024 | 2594.0 | 2599.56 | 2575.0 | 2589.0 | 1.03 Million |
| 17 Jun, 2024 | 2588.0 | 2593.0 | 2573.0 | 2585.0 | 574.34 Thousand |
| 14 Jun, 2024 | 2558.0 | 2570.0 | 2533.0 | 2551.0 | 392.93 Thousand |
| 13 Jun, 2024 | 2571.0 | 2582.0 | 2544.0 | 2557.0 | 625.67 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG