Admiral Group PLC (ADM)
GBX 3424.0
(0.0%)
GBX 3424.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2665.0 | 2675.0 | 2563.0 | 2563.0 | 513.75 Thousand |
| 10 Jun, 2024 | 2713.0 | 2717.0 | 2657.0 | 2657.0 | 731.51 Thousand |
| 07 Jun, 2024 | 2776.0 | 2776.0 | 2723.0 | 2730.0 | 1.82 Million |
| 06 Jun, 2024 | 2752.0 | 2772.0 | 2745.5 | 2767.0 | 2.16 Million |
| 05 Jun, 2024 | 2705.0 | 2751.0 | 2695.0 | 2745.0 | 380.73 Thousand |
| 04 Jun, 2024 | 2743.0 | 2744.8 | 2696.0 | 2699.0 | 323.97 Thousand |
| 03 Jun, 2024 | 2735.0 | 2750.0 | 2709.0 | 2736.0 | 1.25 Million |
| 31 May, 2024 | 2713.0 | 2724.0 | 2700.0 | 2714.0 | 2.09 Million |
| 30 May, 2024 | 2705.0 | 2724.0 | 2683.0 | 2712.0 | 1.18 Million |
| 29 May, 2024 | 2690.0 | 2738.0 | 2672.0 | 2709.0 | 1.72 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG