Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 124.0 126.25 123.0 126.25 126.27 Thousand
07 Apr, 2021 125.0 126.5 124.0 124.0 77.87 Thousand
06 Apr, 2021 120.0 124.0 119.0 124.0 98.76 Thousand
01 Apr, 2021 118.0 119.91 117.97 118.0 67.08 Thousand
31 Mar, 2021 118.5 120.0 117.5 118.75 38.69 Thousand
30 Mar, 2021 117.5 119.0 116.5 117.0 83.15 Thousand
29 Mar, 2021 117.0 117.5 115.5 116.75 26.21 Thousand
26 Mar, 2021 117.0 117.5 116.0 117.25 21.81 Thousand
25 Mar, 2021 117.0 118.5 114.0 114.5 86.72 Thousand
24 Mar, 2021 118.0 119.0 117.0 117.25 21.41 Thousand