Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 121.0 124.0 119.0 122.0 101.1 Thousand
11 Jan, 2021 126.5 127.0 119.5 120.5 181.7 Thousand
08 Jan, 2021 128.5 132.59 126.5 128.5 195.59 Thousand
07 Jan, 2021 128.5 130.0 128.0 128.75 47.91 Thousand
06 Jan, 2021 127.5 129.5 125.5 127.0 87.52 Thousand
05 Jan, 2021 129.0 130.0 127.38 127.5 60.62 Thousand
04 Jan, 2021 126.0 129.0 121.05 127.5 138.54 Thousand
31 Dec, 2020 123.0 126.0 122.0 124.0 30.18 Thousand
30 Dec, 2020 125.0 126.5 120.5 121.75 845.97 Thousand
29 Dec, 2020 124.0 126.0 123.71 125.25 78.55 Thousand