Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 130.0 130.0 123.0 126.5 2.01 Million
23 Dec, 2020 129.0 129.0 124.5 129.0 118.42 Thousand
22 Dec, 2020 129.0 130.5 127.0 129.5 24.18 Thousand
21 Dec, 2020 130.0 132.0 127.0 127.25 95.36 Thousand
18 Dec, 2020 128.0 130.0 124.0 128.25 45.48 Thousand
17 Dec, 2020 121.5 124.0 121.5 123.5 46.97 Thousand
16 Dec, 2020 121.0 121.0 117.0 117.0 48.66 Thousand
15 Dec, 2020 121.0 121.0 119.0 120.0 16.38 Thousand
14 Dec, 2020 120.0 121.0 118.44 121.0 18.4 Thousand
11 Dec, 2020 119.0 120.0 117.96 119.5 22.8 Thousand