Adriatic Metals (ADT1)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 118.5 | 118.5 | 116.0 | 118.0 | 15.23 Thousand |
| 09 Dec, 2020 | 117.0 | 120.0 | 116.5 | 118.0 | 38.47 Thousand |
| 08 Dec, 2020 | 122.0 | 122.0 | 119.0 | 119.25 | 13.42 Thousand |
| 07 Dec, 2020 | 121.0 | 123.9 | 119.0 | 121.0 | 118.9 Thousand |
| 04 Dec, 2020 | 125.0 | 125.0 | 118.0 | 120.5 | 49.81 Thousand |
| 03 Dec, 2020 | 124.0 | 125.0 | 120.0 | 121.0 | 47.73 Thousand |
| 02 Dec, 2020 | 125.0 | 125.0 | 121.5 | 122.25 | 35.72 Thousand |
| 01 Dec, 2020 | 126.5 | 127.5 | 123.0 | 125.0 | 55.37 Thousand |
| 30 Nov, 2020 | 122.5 | 126.33 | 122.0 | 124.25 | 27.86 Thousand |
| 27 Nov, 2020 | 127.0 | 127.0 | 122.0 | 124.25 | 19.48 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM