Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 121.5 126.0 121.0 122.75 29.96 Thousand
25 Nov, 2020 118.5 127.0 118.5 126.0 38.43 Thousand
24 Nov, 2020 123.5 124.0 118.0 121.5 55.8 Thousand
23 Nov, 2020 125.0 127.0 123.8 124.5 48.28 Thousand
20 Nov, 2020 125.5 125.5 122.0 124.0 52.9 Thousand
19 Nov, 2020 127.0 129.0 124.79 126.25 40.09 Thousand
18 Nov, 2020 127.5 127.5 125.5 126.75 6668.00
17 Nov, 2020 129.0 129.5 127.5 128.25 7095.00
16 Nov, 2020 127.0 130.0 127.0 130.0 53.72 Thousand
13 Nov, 2020 126.5 129.0 125.75 125.75 126.16 Thousand