Adriatic Metals (ADT1)

GBX 297.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 212.0 217.5 212.0 217.5 383.92 Thousand
12 Mar, 2025 208.5 213.5 208.0 212.5 92.77 Thousand
11 Mar, 2025 210.0 212.0 207.0 207.5 148.52 Thousand
10 Mar, 2025 220.5 220.5 214.5 215.5 114.39 Thousand
07 Mar, 2025 215.5 222.0 212.0 219.0 125.7 Thousand
06 Mar, 2025 214.0 216.5 213.0 215.5 141.53 Thousand
05 Mar, 2025 210.0 214.93 210.0 213.5 268.88 Thousand
04 Mar, 2025 210.0 213.5 209.0 209.0 147.19 Thousand
03 Mar, 2025 210.5 214.0 210.0 212.5 69.38 Thousand
28 Feb, 2025 211.0 214.0 206.5 208.0 76.55 Thousand