Adriatic Metals (ADT1)

GBX 297.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 219.0 221.0 215.5 218.5 129.71 Thousand
21 Mar, 2025 220.0 220.0 213.0 216.0 207.87 Thousand
20 Mar, 2025 220.0 221.0 216.0 220.0 112.68 Thousand
19 Mar, 2025 219.0 221.0 214.0 219.0 268.67 Thousand
18 Mar, 2025 220.0 221.0 217.0 218.0 247.97 Thousand
17 Mar, 2025 221.0 221.0 212.0 218.5 153.26 Thousand
14 Mar, 2025 218.0 225.5 217.0 223.0 215.13 Thousand
13 Mar, 2025 212.0 217.5 212.0 217.5 383.92 Thousand
12 Mar, 2025 208.5 213.5 208.0 212.5 92.77 Thousand
11 Mar, 2025 210.0 212.0 207.0 207.5 148.52 Thousand