Adriatic Metals (ADT1)
GBX 310.5
(2.48%)
GBX 310.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 209.0 | 214.0 | 209.0 | 212.0 | 79.97 Thousand |
| 11 Apr, 2025 | 199.2 | 210.01 | 199.0 | 200.5 | 343.83 Thousand |
| 10 Apr, 2025 | 187.6 | 192.8 | 187.2 | 190.0 | 266.8 Thousand |
| 09 Apr, 2025 | 175.0 | 178.2 | 165.4 | 177.0 | 235.56 Thousand |
| 08 Apr, 2025 | 183.0 | 187.8 | 180.8 | 182.6 | 176.86 Thousand |
| 07 Apr, 2025 | 179.0 | 185.8 | 174.93 | 180.8 | 303.37 Thousand |
| 04 Apr, 2025 | 199.0 | 199.0 | 180.8 | 188.8 | 509.53 Thousand |
| 03 Apr, 2025 | 204.0 | 204.0 | 199.4 | 200.0 | 185.75 Thousand |
| 02 Apr, 2025 | 201.0 | 207.0 | 200.3 | 207.0 | 174.88 Thousand |
| 01 Apr, 2025 | 200.0 | 200.5 | 197.0 | 199.0 | 184.48 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM