Adriatic Metals (ADT1)

GBX 307.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 136.0 137.83 135.5 135.75 57.25 Thousand
14 Sep, 2020 133.0 135.5 130.49 132.5 57.88 Thousand
11 Sep, 2020 128.0 133.0 126.0 129.25 145.19 Thousand
10 Sep, 2020 127.5 128.0 125.95 126.75 88.86 Thousand
09 Sep, 2020 124.0 127.5 121.5 125.75 104.44 Thousand
08 Sep, 2020 124.5 125.0 120.5 124.5 63.31 Thousand
07 Sep, 2020 127.5 127.5 125.53 126.0 19.01 Thousand
04 Sep, 2020 127.0 128.44 124.07 125.75 62.78 Thousand
03 Sep, 2020 136.0 136.0 128.0 129.0 84.17 Thousand
02 Sep, 2020 136.0 138.0 132.0 132.0 228.92 Thousand