Adriatic Metals (ADT1)

GBX 307.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 131.5 134.5 129.5 133.75 131.55 Thousand
28 Sep, 2020 120.0 130.0 117.5 127.75 117.94 Thousand
25 Sep, 2020 117.0 119.0 115.0 117.0 81.32 Thousand
24 Sep, 2020 118.0 119.5 114.96 116.5 124.05 Thousand
23 Sep, 2020 122.0 124.0 120.0 121.5 48.04 Thousand
22 Sep, 2020 124.0 124.5 123.1 123.5 31.84 Thousand
21 Sep, 2020 128.5 129.5 123.5 125.0 48.94 Thousand
18 Sep, 2020 128.0 128.5 125.5 127.25 28.99 Thousand
17 Sep, 2020 130.0 130.0 124.0 124.0 124.48 Thousand
16 Sep, 2020 135.5 135.5 132.0 133.5 66.25 Thousand