Adriatic Metals (ADT1)

GBX 307.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 127.5 128.0 125.5 126.5 44.99 Thousand
12 Oct, 2020 130.0 130.0 125.5 128.25 26.3 Thousand
09 Oct, 2020 128.0 128.5 126.0 126.5 52.55 Thousand
08 Oct, 2020 127.0 129.0 126.0 126.5 44.15 Thousand
07 Oct, 2020 125.0 130.0 125.0 126.75 40.11 Thousand
06 Oct, 2020 126.0 132.5 126.0 129.0 17.81 Thousand
05 Oct, 2020 130.0 134.5 128.0 130.5 37.24 Thousand
02 Oct, 2020 129.0 129.0 126.0 128.75 37.08 Thousand
01 Oct, 2020 134.5 134.5 128.0 132.5 39.34 Thousand
30 Sep, 2020 134.0 134.5 129.0 129.0 182.68 Thousand