Adriatic Metals (ADT1)

GBX 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 136.5 138.0 134.5 137.5 79.51 Thousand
27 Aug, 2020 135.0 142.0 130.58 137.0 108.14 Thousand
26 Aug, 2020 130.0 132.0 130.0 131.0 75.92 Thousand
25 Aug, 2020 134.5 138.95 132.5 132.5 61.9 Thousand
24 Aug, 2020 129.0 139.5 126.5 135.0 102.95 Thousand
21 Aug, 2020 135.5 136.5 130.0 130.0 86.68 Thousand
20 Aug, 2020 139.0 139.0 135.22 136.75 50.84 Thousand
19 Aug, 2020 150.0 150.0 137.67 139.25 291.72 Thousand
18 Aug, 2020 156.0 157.5 152.0 152.25 111.96 Thousand
17 Aug, 2020 147.0 155.0 145.0 154.0 179.89 Thousand